Band Protocol
BAND · 美元计价
$0.1607
≈ ￥1.0606
-5.58% (-$0.01)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1702
24H 成交量
$8.92万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.12万 | $722.87万 | -1.57% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $31.04万 | $1.30亿 | -2.08% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $81.38万 | $7,482.54万 | -2.35% |
| 308 |
NOMNomina
|
$0.001372 | $0.00141 | $0.001337 | $36.93万 | $402.75万 | 1.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 402 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.24万 | $1,852.50万 | 0.60% |
| 227 |
RERE
|
$0.2522 | $0.264 | $0.2432 | $63.52万 | $4,062.05万 | 0.08% |
| 108 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $220.31万 | $1,385.87万 | -12.31% |
| 532 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -1.38% |
| 6 |
ZEC大零币
|
$922.88 | $992.98 | $891.22 | $1.85亿 | $154.76亿 | -0.53% |
| 394 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -2.25% |
| 491 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.14万 | $1.11亿 | -1.99% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,157.38万 | — | -0.01% |
| 482 |
ALABBALABB
|
$216.26 | $230.27 | $209.92 | $16.93万 | — | -3.45% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.49万 | — | 1.85% |
| 255 |
SOLVSolv Protocol
|
$0.004473 | $0.004604 | $0.004233 | $47.21万 | $650.05万 | 2.47% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.66万 | $2,122.42万 | -1.15% |
| 54 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $789.12万 | $1.76亿 | 3.88% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -7.03% |