Chainbase
C · 美元计价
$0.0708
≈ ￥0.46728
-0.42% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.0717
24H 最低
$0.0676
今日开盘
$0.0711
24H 成交量
$14.27万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.28万 | $744.32万 | -1.56% |
| 367 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.96万 | $1.33亿 | -2.59% |
| 194 |
AMZNBAMZNB
|
$268.68 | $273.72 | $263.64 | $90.65万 | — | 0.85% |
| 221 |
ORCAOrca
|
$1.278 | $1.28 | $1.18 | $72.41万 | $7,341.61万 | 3.07% |
| 291 |
NOMNomina
|
$0.001371 | $0.001385 | $0.00132 | $44.62万 | $391.98万 | -0.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 390 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.70万 | $1,883.14万 | -0.88% |
| 136 |
RERE
|
$0.2525 | $0.2723 | $0.2467 | $148.40万 | $4,130.12万 | -1.25% |
| 79 |
HUMAHuma Finance
|
$0.00811 | $0.00879 | $0.00764 | $388.77万 | $1,333.90万 | -6.03% |
| 426 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.92万 | $1,581.73万 | 0.06% |
| 5 |
ZEC大零币
|
$947.32 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.87% |
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.61万 | $1,304.50万 | -0.91% |
| 541 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $13.65万 | $1.12亿 | -0.18% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,479.46万 | — | 0.01% |
| 500 |
ALABBALABB
|
$226.01 | $235.05 | $211.49 | $17.02万 | — | 0.11% |
| 610 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.71万 | — | 1.04% |
| 307 |
SOLVSolv Protocol
|
$0.004533 | $0.004542 | $0.004203 | $41.43万 | $642.26万 | 4.62% |
| 517 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 1.83% |
| 64 |
ZROLayerZero
|
$1.563 | $1.62 | $1.49 | $677.42万 | $1.67亿 | -0.19% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.76万 | $887.57万 | -3.75% |