SynFutures
F · 美元计价
$0.002193
≈ ￥0.014474
-6.24% (-$0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002339
24H 成交量
$22.98万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.0429 | $18.73万 | $722.87万 | -3.37% |
| 350 |
MANADecentraland
|
$0.0649 | $0.0687 | $0.0645 | $31.56万 | $1.30亿 | -5.12% |
| 502 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 199 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $75.03万 | $7,482.54万 | -5.21% |
| 296 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $38.80万 | $402.75万 | -2.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 396 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.93万 | $1,852.50万 | -3.51% |
| 224 |
RERE
|
$0.2449 | $0.264 | $0.2432 | $62.26万 | $4,062.05万 | -4.34% |
| 112 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $197.52万 | $1,385.87万 | -10.94% |
| 524 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.98万 | $1,607.84万 | -4.74% |
| 6 |
ZEC大零币
|
$908.32 | $992.98 | $891.22 | $1.68亿 | $154.76亿 | -4.85% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.73% |
| 486 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.99% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $995.09万 | — | 0.02% |
| 481 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 605 |
BSPBBSPB
|
$41.29 | $41.93 | $39.04 | $5.15万 | — | 0.34% |
| 256 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $46.49万 | $650.05万 | 0.75% |
| 527 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $12.83万 | $2,122.42万 | -4.57% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $726.92万 | $1.76亿 | -3.96% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.30万 | $864.82万 | -9.27% |