Falcon Finance
FF · 美元计价
$0.0919
≈ ￥0.60654
4.12% ($0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.09215
24H 最低
$0.08664
今日开盘
$0.08826
24H 成交量
$182.72万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $19.11万 | $722.87万 | -2.46% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.03万 | $1.30亿 | -3.10% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.23% |
| 192 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $79.69万 | $7,482.54万 | -3.21% |
| 304 |
NOMNomina
|
$0.001369 | $0.00141 | $0.001337 | $37.36万 | $402.75万 | 0.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 397 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.60万 | $1,852.50万 | -0.89% |
| 226 |
RERE
|
$0.2504 | $0.264 | $0.2432 | $62.97万 | $4,062.05万 | -1.57% |
| 110 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $209.79万 | $1,385.87万 | -9.54% |
| 530 |
LQTYLiquity
|
$0.1566 | $0.1655 | $0.1543 | $12.16万 | $1,607.84万 | -2.67% |
| 6 |
ZEC大零币
|
$920.95 | $992.98 | $891.22 | $1.79亿 | $154.76亿 | -1.76% |
| 394 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $24.27万 | $1,301.27万 | -3.31% |
| 490 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -2.70% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,021.20万 | — | 0.00% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.86万 | — | -4.14% |
| 604 |
BSPBBSPB
|
$41.47 | $41.93 | $39.04 | $5.26万 | — | 1.42% |
| 252 |
SOLVSolv Protocol
|
$0.004482 | $0.004604 | $0.004233 | $47.30万 | $650.05万 | 0.54% |
| 526 |
CTSICartesi
|
$0.024 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -2.56% |
| 56 |
ZROLayerZero
|
$1.566 | $1.64 | $1.52 | $756.90万 | $1.76亿 | -1.01% |
| 516 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -7.36% |