IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.86万 | $649.35万 | -11.47% |
| 264 |
MANADecentraland
|
$0.0609 | $0.0661 | $0.0581 | $61.91万 | $1.20亿 | -6.74% |
| 550 |
AMZNBAMZNB
|
$263.36 | $264.82 | $261.76 | $11.00万 | — | -0.38% |
| 259 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.00% |
| 231 |
NOMNomina
|
$0.001231 | $0.00138 | $0.001158 | $77.99万 | $373.24万 | -8.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.32万 | $1,747.50万 | -6.34% |
| 190 |
RERE
|
$0.2251 | $0.253 | $0.2083 | $107.53万 | $3,569.13万 | -8.98% |
| 161 |
HUMAHuma Finance
|
$0.0068 | $0.00777 | $0.00631 | $139.25万 | $1,211.89万 | -8.85% |
| 459 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.46万 | $1,473.60万 | -6.08% |
| 6 |
ZEC大零币
|
$917.36 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | 2.26% |
| 308 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.14万 | $1,189.25万 | -8.49% |
| 447 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $26.95万 | $1.04亿 | -3.37% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,691.52万 | — | 0.00% |
| 613 |
ALABBALABB
|
$213.25 | $216.51 | $209.28 | $1.41万 | — | -1.25% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.21万 | — | -0.90% |
| 134 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $194.45万 | $628.05万 | -0.87% |
| 456 |
CTSICartesi
|
$0.02191 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.33% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,246.13万 | $1.70亿 | -5.11% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.22万 | $770.43万 | -7.17% |