OpenGradient

OPG · 美元计价

$0.1233

≈ ￥0.81378

-1.91% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.1293

24H 最低

$0.1232

今日开盘

$0.1257

24H 成交量

$32.22万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$27.54万	$757.11万	-2.71%
420	MANADecentraland	$0.0748	$0.0752	$0.0738	$22.61万	$1.45亿	0.13%
621	AMZNBAMZNB	$241.5	$241.72	$240.37	$3.69万	—	0.42%
375	ORCAOrca	$1.56	$1.56	$1.51	$30.54万	$9,360.72万	2.84%
263	NOMNomina	$0.00155	$0.001587	$0.001515	$51.30万	$452.25万	-2.09%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
316	SKLSKALE	$0.00407	$0.00415	$0.00401	$39.29万	$2,252.88万	0.00%
227	RERE	$0.3504	$0.3821	$0.3474	$63.45万	$5,606.64万	-1.02%
244	HUMAHuma Finance	$0.02948	$0.02978	$0.02792	$55.46万	$5,127.50万	5.06%
450	LQTYLiquity	$0.1987	$0.2004	$0.1925	$19.32万	$1,958.87万	0.20%
5	ZECZcash	$1244.2	$1,290.83	$1,238.84	$7,834.37万	$203.15亿	-3.44%
409	BICOBiconomy	$0.01565	$0.01659	$0.01562	$24.20万	$1,567.52万	-2.80%
457	XECeCash	$0.00000638	$0.00000651	$0.00000635	$18.79万	$1.28亿	-1.70%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$941.56万	—	0.00%
642	ALABBALABB	$261.23	$262.01	$258.96	$2.02万	—	0.31%
666	BSPBBSPB	$46.24	$46.46	$45.63	$9,763.98	—	-0.07%
165	SOLVSolv Protocol	$0.005333	$0.005415	$0.004998	$94.25万	$786.83万	3.01%
508	CTSICartesi	$0.02721	$0.02813	$0.02712	$14.47万	$2,373.10万	-1.06%
40	ZROLayerZero	$1.865	$1.90	$1.72	$608.85万	$2.05亿	7.49%
619	JOELFJ	$0.0285	$0.0291	$0.0281	$3.94万	$979.30万	1.06%